Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 171.0 | 173.5 | 168.0 | 169.0 | 343.57 Thousand |
| 26 Sep, 2024 | 166.0 | 175.0 | 163.0 | 171.0 | 780.81 Thousand |
| 25 Sep, 2024 | 165.5 | 166.5 | 161.5 | 162.5 | 208.5 Thousand |
| 24 Sep, 2024 | 167.0 | 169.0 | 162.5 | 163.0 | 261.55 Thousand |
| 23 Sep, 2024 | 167.0 | 182.5 | 164.0 | 165.5 | 1.55 Million |
| 20 Sep, 2024 | 153.0 | 166.0 | 153.0 | 166.0 | 1.13 Million |
| 19 Sep, 2024 | 150.5 | 151.0 | 148.5 | 151.0 | 79.88 Thousand |
| 18 Sep, 2024 | 151.5 | 151.5 | 148.0 | 149.0 | 55.29 Thousand |
| 16 Sep, 2024 | 149.0 | 153.5 | 149.0 | 149.5 | 98.57 Thousand |
| 15 Sep, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 2000.00 |
CNBX
WLAB
0I0H
7750
603708
JQ