Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 174.0 | 174.5 | 169.0 | 171.0 | 201.21 Thousand |
| 14 Oct, 2024 | 174.0 | 174.5 | 170.0 | 173.0 | 156.56 Thousand |
| 11 Oct, 2024 | 172.5 | 176.0 | 172.0 | 173.5 | 249.34 Thousand |
| 09 Oct, 2024 | 182.5 | 182.5 | 172.5 | 172.5 | 464.95 Thousand |
| 08 Oct, 2024 | 183.0 | 194.0 | 178.0 | 180.0 | 893.6 Thousand |
| 07 Oct, 2024 | 179.5 | 184.0 | 176.5 | 182.0 | 675.01 Thousand |
| 04 Oct, 2024 | 171.5 | 180.0 | 171.5 | 174.5 | 356.44 Thousand |
| 01 Oct, 2024 | 171.0 | 172.0 | 168.5 | 171.5 | 131.48 Thousand |
| 30 Sep, 2024 | 171.5 | 171.5 | 166.0 | 168.5 | 118.28 Thousand |
| 27 Sep, 2024 | 171.0 | 173.5 | 168.0 | 169.0 | 343.57 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ