Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 146.5 | 150.5 | 145.5 | 150.0 | 134.39 Thousand |
| 11 Sep, 2024 | 142.0 | 146.0 | 141.0 | 144.0 | 82.29 Thousand |
| 10 Sep, 2024 | 149.5 | 149.5 | 141.0 | 141.0 | 111.83 Thousand |
| 09 Sep, 2024 | 144.0 | 148.0 | 144.0 | 146.0 | 81.39 Thousand |
| 08 Sep, 2024 | 144.0 | 148.0 | 144.0 | 146.0 | 79.56 Thousand |
| 06 Sep, 2024 | 142.0 | 148.0 | 141.0 | 148.0 | 61.19 Thousand |
| 05 Sep, 2024 | 145.0 | 145.5 | 142.0 | 142.0 | 107.87 Thousand |
| 04 Sep, 2024 | 143.5 | 146.0 | 141.0 | 144.0 | 126.87 Thousand |
| 03 Sep, 2024 | 149.5 | 150.5 | 148.5 | 149.0 | 35.57 Thousand |
| 02 Sep, 2024 | 151.5 | 152.0 | 149.5 | 149.5 | 82.09 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ