Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 153.0 | 154.5 | 153.0 | 154.0 | 59.31 Thousand |
| 20 Aug, 2024 | 154.5 | 157.5 | 154.5 | 154.5 | 98.66 Thousand |
| 19 Aug, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 80.15 Thousand |
| 18 Aug, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 66.41 Thousand |
| 16 Aug, 2024 | 155.0 | 156.5 | 154.5 | 154.5 | 65.78 Thousand |
| 15 Aug, 2024 | 152.5 | 155.5 | 151.5 | 153.0 | 45.21 Thousand |
| 14 Aug, 2024 | 155.0 | 156.0 | 153.0 | 153.0 | 77.84 Thousand |
| 13 Aug, 2024 | 153.0 | 153.0 | 148.0 | 151.5 | 124.01 Thousand |
| 12 Aug, 2024 | 152.0 | 155.0 | 151.0 | 154.0 | 70.56 Thousand |
| 11 Aug, 2024 | 152.0 | 155.0 | 151.0 | 154.0 | 69.02 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ