Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 173.0 | 173.0 | 161.0 | 163.5 | 231.96 Thousand |
| 28 Jul, 2024 | 173.0 | 173.0 | 161.0 | 163.5 | 217.01 Thousand |
| 26 Jul, 2024 | 169.5 | 169.5 | 166.5 | 169.0 | 163.47 Thousand |
| 25 Jul, 2024 | 169.5 | 169.5 | 166.5 | 169.0 | 156 Thousand |
| 23 Jul, 2024 | 169.5 | 174.5 | 168.0 | 169.5 | 134.72 Thousand |
| 22 Jul, 2024 | 169.0 | 170.0 | 166.0 | 166.5 | 253.22 Thousand |
| 21 Jul, 2024 | 169.0 | 170.0 | 166.0 | 166.5 | 238.4 Thousand |
| 19 Jul, 2024 | 170.5 | 171.5 | 169.0 | 170.0 | 189.93 Thousand |
| 18 Jul, 2024 | 170.0 | 172.0 | 169.5 | 171.0 | 155.66 Thousand |
| 17 Jul, 2024 | 178.0 | 178.0 | 171.0 | 171.5 | 309.07 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ