Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 175.5 176.5 173.5 176.5 106.42 Thousand
15 Jul, 2024 170.5 177.0 170.5 175.5 210.66 Thousand
14 Jul, 2024 170.5 177.0 170.5 175.5 204.1 Thousand
12 Jul, 2024 171.5 174.0 170.0 171.0 299.84 Thousand
11 Jul, 2024 165.0 177.0 164.5 174.0 1.08 Million
10 Jul, 2024 165.45 170.91 165.0 165.45 628.1 Thousand
09 Jul, 2024 166.82 167.73 160.45 165.45 354.7 Thousand
08 Jul, 2024 165.91 170.91 165.45 165.45 441.53 Thousand
07 Jul, 2024 165.91 170.91 165.45 165.45 428.01 Thousand
05 Jul, 2024 161.82 165.45 160.45 165.45 459.43 Thousand