Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 159.09 159.55 155.45 155.91 70.53 Thousand
21 Jun, 2024 155.45 160.45 154.09 157.27 187.2 Thousand
20 Jun, 2024 160.0 160.45 155.45 155.91 160.2 Thousand
19 Jun, 2024 158.18 160.0 156.36 157.27 173.96 Thousand
18 Jun, 2024 160.91 161.36 155.91 155.91 159.82 Thousand
17 Jun, 2024 161.82 161.82 154.55 158.64 299.98 Thousand
16 Jun, 2024 161.82 161.82 154.55 158.64 294.86 Thousand
14 Jun, 2024 161.82 162.73 158.64 159.55 409.27 Thousand
13 Jun, 2024 159.09 165.45 159.09 159.55 775.14 Thousand
12 Jun, 2024 150.0 155.0 149.55 155.0 195.79 Thousand