Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 150.45 | 154.09 | 149.09 | 151.82 | 327.56 Thousand |
| 10 Jun, 2024 | 150.45 | 154.09 | 149.09 | 151.82 | 321.24 Thousand |
| 07 Jun, 2024 | 153.18 | 160.91 | 152.27 | 152.73 | 465.47 Thousand |
| 06 Jun, 2024 | 158.18 | 163.18 | 153.18 | 153.18 | 545.88 Thousand |
| 05 Jun, 2024 | 148.64 | 157.73 | 148.64 | 155.45 | 780.55 Thousand |
| 04 Jun, 2024 | 145.45 | 151.36 | 144.55 | 147.27 | 299.71 Thousand |
| 03 Jun, 2024 | 142.27 | 145.0 | 142.27 | 143.64 | 185.54 Thousand |
| 02 Jun, 2024 | 142.27 | 145.0 | 142.27 | 143.64 | 184.85 Thousand |
| 31 May, 2024 | 142.73 | 144.55 | 140.45 | 140.91 | 199.56 Thousand |
| 30 May, 2024 | 141.36 | 144.09 | 141.36 | 142.73 | 268.27 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ