Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 145.0 | 145.0 | 139.55 | 140.45 | 315.41 Thousand |
| 28 May, 2024 | 147.27 | 147.73 | 144.09 | 145.0 | 150.59 Thousand |
| 27 May, 2024 | 145.0 | 146.82 | 144.55 | 146.36 | 167.78 Thousand |
| 26 May, 2024 | 145.0 | 146.82 | 144.55 | 146.36 | 163.9 Thousand |
| 24 May, 2024 | 145.0 | 146.82 | 144.55 | 146.82 | 91.12 Thousand |
| 23 May, 2024 | 147.73 | 147.73 | 143.64 | 144.55 | 169.33 Thousand |
| 22 May, 2024 | 150.91 | 150.91 | 144.09 | 145.45 | 335.71 Thousand |
| 21 May, 2024 | 142.73 | 152.73 | 142.73 | 149.09 | 546.49 Thousand |
| 20 May, 2024 | 145.0 | 145.0 | 141.36 | 142.27 | 257.57 Thousand |
| 19 May, 2024 | 145.0 | 145.0 | 141.36 | 142.27 | 252.89 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ