Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 129.55 130.45 127.73 129.55 100.93 Thousand
05 May, 2024 129.55 130.45 127.73 129.55 99.22 Thousand
03 May, 2024 130.0 131.36 127.73 129.09 116.82 Thousand
02 May, 2024 128.18 130.45 128.18 129.09 111.93 Thousand
01 May, 2024 128.18 130.45 128.18 129.09 110 Thousand
30 Apr, 2024 130.45 130.45 129.09 129.09 92.47 Thousand
29 Apr, 2024 132.73 132.73 129.09 130.45 154.67 Thousand
28 Apr, 2024 132.73 132.73 129.09 130.45 151.8 Thousand
26 Apr, 2024 132.73 135.91 132.27 133.18 262.45 Thousand
25 Apr, 2024 128.18 132.73 128.18 131.82 192.34 Thousand