Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 127.27 130.45 127.27 130.0 170.05 Thousand
23 Apr, 2024 124.55 130.0 124.55 126.82 167.21 Thousand
22 Apr, 2024 124.55 125.91 123.64 123.64 134.37 Thousand
21 Apr, 2024 124.55 125.91 123.64 123.64 130.9 Thousand
19 Apr, 2024 123.64 126.36 120.0 123.64 235.91 Thousand
18 Apr, 2024 127.27 127.27 125.0 125.91 213.07 Thousand
17 Apr, 2024 124.09 131.36 124.09 128.18 281.88 Thousand
16 Apr, 2024 125.0 125.0 122.27 122.73 208.97 Thousand
15 Apr, 2024 126.36 127.27 125.91 126.36 138.8 Thousand
14 Apr, 2024 126.36 127.27 125.91 126.36 134.31 Thousand