Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 139.09 139.55 136.36 137.27 166.81 Thousand
28 Mar, 2024 138.18 138.64 136.36 137.27 273.25 Thousand
27 Mar, 2024 142.27 142.73 137.73 137.73 427.71 Thousand
26 Mar, 2024 145.0 145.91 139.09 140.45 619.85 Thousand
25 Mar, 2024 148.18 149.55 144.55 144.55 567.62 Thousand
24 Mar, 2024 148.18 149.55 144.55 144.55 559.14 Thousand
22 Mar, 2024 147.27 148.64 142.73 146.36 651.99 Thousand
21 Mar, 2024 140.0 147.73 139.09 145.0 1.13 Million
20 Mar, 2024 132.73 145.0 132.73 140.45 1.48 Million
19 Mar, 2024 131.36 132.73 130.45 131.82 290.81 Thousand