Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 131.36 132.73 130.45 131.82 290.81 Thousand
18 Mar, 2024 132.27 133.64 129.55 131.36 505.96 Thousand
17 Mar, 2024 132.27 133.64 129.55 131.36 497.45 Thousand
15 Mar, 2024 129.09 133.64 125.91 132.27 1.21 Million
14 Mar, 2024 123.18 129.09 123.18 129.09 1.33 Million
13 Mar, 2024 122.73 123.18 117.27 117.73 558.54 Thousand
12 Mar, 2024 121.82 123.64 121.36 121.82 326.95 Thousand
11 Mar, 2024 120.91 127.73 120.91 125.0 646.49 Thousand
10 Mar, 2024 120.91 127.73 120.91 125.0 638.55 Thousand
08 Mar, 2024 123.64 124.09 117.73 121.82 538.9 Thousand