Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 123.18 125.91 122.73 123.64 387.5 Thousand
23 Feb, 2024 123.18 123.64 120.91 121.36 273.09 Thousand
22 Feb, 2024 124.55 125.0 120.45 122.73 643.52 Thousand
21 Feb, 2024 117.73 127.73 116.36 127.27 972.05 Thousand
20 Feb, 2024 117.27 117.73 116.36 116.82 113.56 Thousand
19 Feb, 2024 116.36 117.73 115.45 117.73 224.99 Thousand
18 Feb, 2024 116.36 117.73 115.45 117.73 222.75 Thousand
16 Feb, 2024 117.73 118.18 115.45 115.91 176.99 Thousand
15 Feb, 2024 115.0 118.64 115.0 117.27 286.95 Thousand
14 Feb, 2024 115.0 118.64 115.0 117.27 281.6 Thousand