Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 116.36 | 116.82 | 115.0 | 115.0 | 122.36 Thousand |
| 04 Feb, 2024 | 116.36 | 116.82 | 115.0 | 115.0 | 122.36 Thousand |
| 02 Feb, 2024 | 115.0 | 116.36 | 115.0 | 116.36 | 124.3 Thousand |
| 01 Feb, 2024 | 113.18 | 115.45 | 113.18 | 115.0 | 102.85 Thousand |
| 31 Jan, 2024 | 115.45 | 115.45 | 113.18 | 113.18 | 208.13 Thousand |
| 30 Jan, 2024 | 115.45 | 116.36 | 115.45 | 115.45 | 71.5 Thousand |
| 29 Jan, 2024 | 117.27 | 118.18 | 115.45 | 115.91 | 164.72 Thousand |
| 28 Jan, 2024 | 117.27 | 118.18 | 115.45 | 115.91 | 164.72 Thousand |
| 26 Jan, 2024 | 117.27 | 120.91 | 116.82 | 117.27 | 334.42 Thousand |
| 25 Jan, 2024 | 116.82 | 118.18 | 115.91 | 117.73 | 220.4 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ