Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 121.36 | 123.18 | 120.45 | 122.27 | 246.68 Thousand |
| 05 Mar, 2024 | 123.64 | 123.64 | 120.91 | 121.36 | 346.32 Thousand |
| 04 Mar, 2024 | 122.73 | 125.45 | 122.27 | 123.64 | 378.69 Thousand |
| 03 Mar, 2024 | 122.73 | 125.45 | 122.27 | 123.64 | 371.8 Thousand |
| 01 Mar, 2024 | 121.82 | 124.09 | 121.36 | 121.82 | 169.96 Thousand |
| 29 Feb, 2024 | 120.91 | 122.27 | 120.91 | 121.36 | 187.21 Thousand |
| 28 Feb, 2024 | 120.91 | 122.27 | 120.91 | 121.36 | 185.03 Thousand |
| 27 Feb, 2024 | 124.09 | 125.45 | 120.45 | 120.91 | 356.11 Thousand |
| 26 Feb, 2024 | 123.18 | 125.91 | 122.73 | 123.64 | 393.22 Thousand |
| 25 Feb, 2024 | 123.18 | 125.91 | 122.73 | 123.64 | 387.5 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ