Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 128.18 129.09 126.36 128.18 201.67 Thousand
11 Apr, 2024 133.64 133.64 126.36 126.82 788.27 Thousand
10 Apr, 2024 139.55 140.91 134.55 135.45 553.63 Thousand
09 Apr, 2024 140.45 140.91 138.64 139.55 180.28 Thousand
08 Apr, 2024 141.36 143.18 137.73 140.45 218.05 Thousand
07 Apr, 2024 141.36 143.18 137.73 140.45 214.5 Thousand
03 Apr, 2024 140.0 141.82 139.55 141.36 146.17 Thousand
02 Apr, 2024 141.82 141.82 138.18 140.0 191.78 Thousand
01 Apr, 2024 138.64 143.18 137.73 140.45 362.4 Thousand
31 Mar, 2024 138.64 143.18 137.73 140.45 358.61 Thousand