Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 144.09 146.36 142.73 143.64 282.65 Thousand
16 May, 2024 142.73 145.0 141.82 143.18 393.32 Thousand
15 May, 2024 138.64 144.09 138.64 142.73 584.81 Thousand
14 May, 2024 134.55 139.55 133.64 138.18 352.95 Thousand
13 May, 2024 132.27 134.55 130.91 134.55 148.39 Thousand
12 May, 2024 132.27 134.55 130.91 134.55 144.12 Thousand
10 May, 2024 134.55 134.55 130.91 132.73 137.52 Thousand
09 May, 2024 130.91 133.64 130.45 133.18 269.79 Thousand
08 May, 2024 127.27 130.0 127.27 129.09 116.86 Thousand
07 May, 2024 129.55 129.55 125.91 129.55 147.53 Thousand