TWD 140.0
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 144.09 | 146.36 | 142.73 | 143.64 | 282.65 Thousand |
16 May, 2024 | 142.73 | 145.0 | 141.82 | 143.18 | 393.32 Thousand |
15 May, 2024 | 138.64 | 144.09 | 138.64 | 142.73 | 584.81 Thousand |
14 May, 2024 | 134.55 | 139.55 | 133.64 | 138.18 | 352.95 Thousand |
13 May, 2024 | 132.27 | 134.55 | 130.91 | 134.55 | 148.39 Thousand |
12 May, 2024 | 132.27 | 134.55 | 130.91 | 134.55 | 144.12 Thousand |
10 May, 2024 | 134.55 | 134.55 | 130.91 | 132.73 | 137.52 Thousand |
09 May, 2024 | 130.91 | 133.64 | 130.45 | 133.18 | 269.79 Thousand |
08 May, 2024 | 127.27 | 130.0 | 127.27 | 129.09 | 116.86 Thousand |
07 May, 2024 | 129.55 | 129.55 | 125.91 | 129.55 | 147.53 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ