Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 160.45 | 163.64 | 160.45 | 161.36 | 201.16 Thousand |
| 03 Jul, 2024 | 159.09 | 160.45 | 158.64 | 159.55 | 171.65 Thousand |
| 02 Jul, 2024 | 165.0 | 165.45 | 159.55 | 160.45 | 254.06 Thousand |
| 01 Jul, 2024 | 160.45 | 163.18 | 159.09 | 162.73 | 345.87 Thousand |
| 30 Jun, 2024 | 160.45 | 163.18 | 159.09 | 162.73 | 338.81 Thousand |
| 28 Jun, 2024 | 158.18 | 159.55 | 155.91 | 158.18 | 122.61 Thousand |
| 27 Jun, 2024 | 160.0 | 161.36 | 157.73 | 158.18 | 150.47 Thousand |
| 26 Jun, 2024 | 158.64 | 162.27 | 158.18 | 158.64 | 355.37 Thousand |
| 25 Jun, 2024 | 157.73 | 158.64 | 152.73 | 157.73 | 233.51 Thousand |
| 24 Jun, 2024 | 159.09 | 159.55 | 155.45 | 155.91 | 73.15 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ