Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 151.5 | 152.0 | 149.5 | 149.5 | 82.09 Thousand |
| 01 Sep, 2024 | 151.5 | 152.0 | 149.5 | 149.5 | 78.12 Thousand |
| 30 Aug, 2024 | 155.0 | 156.5 | 150.0 | 150.5 | 99.45 Thousand |
| 29 Aug, 2024 | 150.0 | 155.0 | 150.0 | 153.5 | 134.86 Thousand |
| 28 Aug, 2024 | 151.0 | 151.0 | 149.5 | 150.5 | 69.12 Thousand |
| 27 Aug, 2024 | 148.0 | 149.5 | 147.5 | 148.5 | 51.45 Thousand |
| 26 Aug, 2024 | 151.5 | 152.0 | 149.0 | 150.0 | 54.82 Thousand |
| 25 Aug, 2024 | 151.5 | 152.0 | 149.0 | 150.0 | 50.01 Thousand |
| 23 Aug, 2024 | 151.0 | 155.0 | 147.5 | 152.0 | 114.58 Thousand |
| 22 Aug, 2024 | 154.0 | 154.5 | 150.5 | 151.0 | 91.98 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ