Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 154.5 | 155.5 | 154.5 | 155.0 | 8417.00 |
| 25 Mar, 2025 | 155.5 | 156.0 | 154.0 | 154.5 | 35.29 Thousand |
| 24 Mar, 2025 | 156.5 | 156.5 | 155.0 | 155.0 | 27.73 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 156.0 | 156.5 | 28.88 Thousand |
| 20 Mar, 2025 | 157.0 | 158.0 | 157.0 | 157.0 | 30.14 Thousand |
| 19 Mar, 2025 | 159.0 | 159.0 | 155.0 | 155.0 | 70.91 Thousand |
| 18 Mar, 2025 | 159.5 | 159.5 | 158.0 | 158.0 | 46.21 Thousand |
| 17 Mar, 2025 | 158.5 | 160.0 | 158.5 | 160.0 | 27.17 Thousand |
| 14 Mar, 2025 | 159.5 | 160.0 | 158.0 | 158.5 | 50.66 Thousand |
| 13 Mar, 2025 | 162.5 | 164.0 | 160.5 | 160.5 | 49.24 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ