TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 144.0 | 154.0 | 144.0 | 154.0 | 256.68 Thousand |
14 Apr, 2025 | 144.5 | 148.5 | 140.5 | 142.5 | 308.26 Thousand |
11 Apr, 2025 | 141.0 | 144.5 | 135.0 | 144.5 | 316.02 Thousand |
10 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 69.33 Thousand |
09 Apr, 2025 | 132.0 | 138.0 | 127.5 | 127.5 | 629.76 Thousand |
08 Apr, 2025 | 141.5 | 146.0 | 141.5 | 141.5 | 496.11 Thousand |
07 Apr, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 21.86 Thousand |
02 Apr, 2025 | 174.5 | 176.0 | 172.0 | 174.0 | 85.25 Thousand |
01 Apr, 2025 | 172.0 | 176.0 | 170.0 | 175.0 | 136.22 Thousand |
31 Mar, 2025 | 169.0 | 171.5 | 167.5 | 171.0 | 272.17 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK