Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 151.0 151.0 143.5 144.5 247.79 Thousand
15 Apr, 2025 144.0 154.0 144.0 154.0 256.68 Thousand
14 Apr, 2025 144.5 148.5 140.5 142.5 308.26 Thousand
11 Apr, 2025 141.0 144.5 135.0 144.5 316.02 Thousand
10 Apr, 2025 140.0 140.0 140.0 140.0 69.33 Thousand
09 Apr, 2025 132.0 138.0 127.5 127.5 629.76 Thousand
08 Apr, 2025 141.5 146.0 141.5 141.5 496.11 Thousand
07 Apr, 2025 157.0 157.0 157.0 157.0 21.86 Thousand
02 Apr, 2025 174.5 176.0 172.0 174.0 85.25 Thousand
01 Apr, 2025 172.0 176.0 170.0 175.0 136.22 Thousand