Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 151.0 | 151.0 | 143.5 | 144.5 | 247.79 Thousand |
| 15 Apr, 2025 | 144.0 | 154.0 | 144.0 | 154.0 | 256.68 Thousand |
| 14 Apr, 2025 | 144.5 | 148.5 | 140.5 | 142.5 | 308.26 Thousand |
| 11 Apr, 2025 | 141.0 | 144.5 | 135.0 | 144.5 | 316.02 Thousand |
| 10 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 69.33 Thousand |
| 09 Apr, 2025 | 132.0 | 138.0 | 127.5 | 127.5 | 629.76 Thousand |
| 08 Apr, 2025 | 141.5 | 146.0 | 141.5 | 141.5 | 496.11 Thousand |
| 07 Apr, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 21.86 Thousand |
| 02 Apr, 2025 | 174.5 | 176.0 | 172.0 | 174.0 | 85.25 Thousand |
| 01 Apr, 2025 | 172.0 | 176.0 | 170.0 | 175.0 | 136.22 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK