TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 144.0 | 149.0 | 144.0 | 148.0 | 179.72 Thousand |
05 May, 2025 | 153.5 | 153.5 | 142.0 | 144.0 | 221.76 Thousand |
02 May, 2025 | 155.0 | 156.0 | 153.5 | 154.0 | 119.77 Thousand |
01 May, 2025 | 153.0 | 155.5 | 152.0 | 154.5 | 104.38 Thousand |
30 Apr, 2025 | 153.0 | 155.5 | 152.0 | 154.5 | 105.39 Thousand |
29 Apr, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 95.1 Thousand |
28 Apr, 2025 | 149.0 | 152.0 | 148.5 | 150.0 | 104.86 Thousand |
25 Apr, 2025 | 148.5 | 150.5 | 147.0 | 148.0 | 104.6 Thousand |
24 Apr, 2025 | 144.5 | 148.0 | 144.5 | 147.0 | 175.96 Thousand |
23 Apr, 2025 | 143.0 | 143.0 | 140.5 | 142.5 | 105.52 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK