TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 149.0 | 152.0 | 148.5 | 150.0 | 104.86 Thousand |
25 Apr, 2025 | 148.5 | 150.5 | 147.0 | 148.0 | 104.6 Thousand |
24 Apr, 2025 | 144.5 | 148.0 | 144.5 | 147.0 | 175.96 Thousand |
23 Apr, 2025 | 143.0 | 143.0 | 140.5 | 142.5 | 105.52 Thousand |
22 Apr, 2025 | 138.5 | 139.5 | 136.0 | 139.0 | 140.43 Thousand |
21 Apr, 2025 | 144.0 | 144.0 | 136.0 | 137.5 | 179.12 Thousand |
18 Apr, 2025 | 144.0 | 146.0 | 143.0 | 145.0 | 79.46 Thousand |
17 Apr, 2025 | 142.5 | 148.0 | 141.0 | 147.0 | 181.86 Thousand |
16 Apr, 2025 | 151.0 | 151.0 | 143.5 | 144.5 | 247.79 Thousand |
15 Apr, 2025 | 144.0 | 154.0 | 144.0 | 154.0 | 256.68 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK