Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 144.0 149.0 144.0 148.0 179.72 Thousand
05 May, 2025 153.5 153.5 142.0 144.0 221.76 Thousand
02 May, 2025 155.0 156.0 153.5 154.0 119.77 Thousand
01 May, 2025 153.0 155.5 152.0 154.5 104.38 Thousand
30 Apr, 2025 153.0 155.5 152.0 154.5 105.39 Thousand
29 Apr, 2025 150.0 153.0 150.0 153.0 95.1 Thousand
28 Apr, 2025 149.0 152.0 148.5 150.0 104.86 Thousand
25 Apr, 2025 148.5 150.5 147.0 148.0 104.6 Thousand
24 Apr, 2025 144.5 148.0 144.5 147.0 175.96 Thousand
23 Apr, 2025 143.0 143.0 140.5 142.5 105.52 Thousand