Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 95.1 Thousand |
| 28 Apr, 2025 | 149.0 | 152.0 | 148.5 | 150.0 | 104.86 Thousand |
| 25 Apr, 2025 | 148.5 | 150.5 | 147.0 | 148.0 | 104.6 Thousand |
| 24 Apr, 2025 | 144.5 | 148.0 | 144.5 | 147.0 | 175.96 Thousand |
| 23 Apr, 2025 | 143.0 | 143.0 | 140.5 | 142.5 | 105.52 Thousand |
| 22 Apr, 2025 | 138.5 | 139.5 | 136.0 | 139.0 | 140.43 Thousand |
| 21 Apr, 2025 | 144.0 | 144.0 | 136.0 | 137.5 | 179.12 Thousand |
| 18 Apr, 2025 | 144.0 | 146.0 | 143.0 | 145.0 | 79.46 Thousand |
| 17 Apr, 2025 | 142.5 | 148.0 | 141.0 | 147.0 | 181.86 Thousand |
| 16 Apr, 2025 | 151.0 | 151.0 | 143.5 | 144.5 | 247.79 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK