Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 149.0 152.0 148.5 150.0 104.86 Thousand
25 Apr, 2025 148.5 150.5 147.0 148.0 104.6 Thousand
24 Apr, 2025 144.5 148.0 144.5 147.0 175.96 Thousand
23 Apr, 2025 143.0 143.0 140.5 142.5 105.52 Thousand
22 Apr, 2025 138.5 139.5 136.0 139.0 140.43 Thousand
21 Apr, 2025 144.0 144.0 136.0 137.5 179.12 Thousand
18 Apr, 2025 144.0 146.0 143.0 145.0 79.46 Thousand
17 Apr, 2025 142.5 148.0 141.0 147.0 181.86 Thousand
16 Apr, 2025 151.0 151.0 143.5 144.5 247.79 Thousand
15 Apr, 2025 144.0 154.0 144.0 154.0 256.68 Thousand