Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180.0 | 180.0 | 169.0 | 171.5 | 1.17 Million |
| 27 Mar, 2025 | 184.5 | 184.5 | 180.0 | 180.0 | 195.43 Thousand |
| 26 Mar, 2025 | 184.5 | 185.0 | 182.0 | 184.5 | 161.1 Thousand |
| 25 Mar, 2025 | 185.0 | 185.0 | 183.0 | 184.5 | 152.3 Thousand |
| 24 Mar, 2025 | 184.5 | 186.0 | 184.0 | 185.0 | 62.78 Thousand |
| 21 Mar, 2025 | 187.0 | 187.0 | 183.5 | 184.5 | 170.56 Thousand |
| 20 Mar, 2025 | 185.0 | 187.5 | 184.5 | 187.0 | 172.67 Thousand |
| 19 Mar, 2025 | 186.0 | 186.0 | 184.0 | 184.5 | 104.51 Thousand |
| 18 Mar, 2025 | 185.0 | 185.5 | 184.0 | 185.0 | 120.5 Thousand |
| 17 Mar, 2025 | 185.0 | 185.0 | 183.5 | 184.0 | 89.11 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK