Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 190.0 | 191.5 | 188.0 | 188.5 | 171.57 Thousand |
| 07 Mar, 2025 | 194.0 | 195.0 | 189.5 | 190.0 | 523.97 Thousand |
| 06 Mar, 2025 | 187.0 | 187.0 | 184.0 | 185.5 | 158.57 Thousand |
| 05 Mar, 2025 | 187.5 | 187.5 | 185.5 | 187.0 | 85.46 Thousand |
| 04 Mar, 2025 | 183.5 | 187.0 | 183.5 | 187.0 | 130.95 Thousand |
| 03 Mar, 2025 | 184.0 | 186.5 | 183.0 | 186.5 | 114.55 Thousand |
| 27 Feb, 2025 | 187.0 | 187.0 | 184.5 | 186.0 | 166.33 Thousand |
| 26 Feb, 2025 | 187.0 | 187.0 | 186.5 | 187.0 | 59.65 Thousand |
| 25 Feb, 2025 | 189.0 | 189.0 | 185.0 | 187.0 | 268.9 Thousand |
| 24 Feb, 2025 | 188.0 | 189.0 | 187.5 | 188.5 | 122.94 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK