Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 201.0 | 203.5 | 199.0 | 201.0 | 93.12 Thousand |
| 06 Feb, 2025 | 199.5 | 202.5 | 199.0 | 202.5 | 66.24 Thousand |
| 05 Feb, 2025 | 200.0 | 201.5 | 199.0 | 199.0 | 187.93 Thousand |
| 04 Feb, 2025 | 201.5 | 202.5 | 198.5 | 199.5 | 56.06 Thousand |
| 03 Feb, 2025 | 202.0 | 202.0 | 199.0 | 199.5 | 20.22 Thousand |
| 22 Jan, 2025 | 201.0 | 204.5 | 201.0 | 202.0 | 63.27 Thousand |
| 21 Jan, 2025 | 198.5 | 202.0 | 198.0 | 201.0 | 94.12 Thousand |
| 20 Jan, 2025 | 198.0 | 200.0 | 197.0 | 197.0 | 109.15 Thousand |
| 17 Jan, 2025 | 201.0 | 202.0 | 198.0 | 198.5 | 23.29 Thousand |
| 16 Jan, 2025 | 200.0 | 203.0 | 197.0 | 198.0 | 149.03 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK