Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 200.0 | 206.0 | 200.0 | 202.0 | 93.92 Thousand |
| 31 Dec, 2024 | 207.0 | 212.5 | 200.0 | 200.0 | 306.09 Thousand |
| 30 Dec, 2024 | 198.5 | 201.0 | 198.0 | 200.0 | 81.61 Thousand |
| 27 Dec, 2024 | 198.0 | 198.0 | 195.0 | 196.5 | 16.02 Thousand |
| 26 Dec, 2024 | 194.0 | 198.5 | 193.5 | 197.0 | 41.24 Thousand |
| 25 Dec, 2024 | 193.5 | 194.5 | 193.5 | 194.0 | 23.01 Thousand |
| 24 Dec, 2024 | 194.5 | 196.5 | 194.0 | 194.0 | 17.1 Thousand |
| 23 Dec, 2024 | 193.0 | 196.5 | 193.0 | 196.0 | 30 Thousand |
| 20 Dec, 2024 | 192.5 | 193.0 | 190.5 | 191.0 | 72.52 Thousand |
| 19 Dec, 2024 | 194.0 | 195.0 | 192.5 | 192.5 | 43.41 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK