Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 193.0 | 194.0 | 193.0 | 194.0 | 14.09 Thousand |
| 17 Dec, 2024 | 196.0 | 196.0 | 193.0 | 193.0 | 32.1 Thousand |
| 16 Dec, 2024 | 193.5 | 196.0 | 193.0 | 196.0 | 17.01 Thousand |
| 13 Dec, 2024 | 195.0 | 196.5 | 195.0 | 195.0 | 7225.00 |
| 12 Dec, 2024 | 195.5 | 198.0 | 195.5 | 197.0 | 21.03 Thousand |
| 11 Dec, 2024 | 194.0 | 199.0 | 194.0 | 194.0 | 21.2 Thousand |
| 10 Dec, 2024 | 197.0 | 198.0 | 195.5 | 195.5 | 19.18 Thousand |
| 09 Dec, 2024 | 198.0 | 203.5 | 197.5 | 199.5 | 147.06 Thousand |
| 06 Dec, 2024 | 189.5 | 192.5 | 189.5 | 192.5 | 14.45 Thousand |
| 05 Dec, 2024 | 190.5 | 191.0 | 188.5 | 189.0 | 124.49 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK