Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 140.5 | 140.5 | 137.0 | 139.5 | 200.05 Thousand |
| 10 Jun, 2025 | 143.0 | 144.5 | 143.0 | 144.5 | 9010.00 |
| 09 Jun, 2025 | 145.0 | 145.0 | 143.5 | 143.5 | 6102.00 |
| 06 Jun, 2025 | 143.0 | 143.5 | 141.5 | 143.5 | 117.4 Thousand |
| 05 Jun, 2025 | 143.5 | 145.5 | 142.0 | 143.0 | 79.66 Thousand |
| 04 Jun, 2025 | 143.0 | 144.5 | 143.0 | 143.5 | 58.69 Thousand |
| 03 Jun, 2025 | 143.0 | 143.0 | 142.0 | 142.0 | 76.56 Thousand |
| 02 Jun, 2025 | 143.0 | 143.5 | 142.0 | 143.0 | 40.91 Thousand |
| 29 May, 2025 | 145.0 | 146.5 | 144.5 | 145.0 | 44.58 Thousand |
| 28 May, 2025 | 145.5 | 147.0 | 142.0 | 144.0 | 134.54 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK