Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 134.0 | 135.5 | 133.5 | 133.5 | 5095.00 |
| 18 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 3130.00 |
| 17 Jun, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 4694.00 |
| 16 Jun, 2025 | 133.5 | 134.5 | 131.0 | 132.5 | 51.62 Thousand |
| 13 Jun, 2025 | 137.5 | 138.0 | 135.0 | 135.0 | 244.63 Thousand |
| 12 Jun, 2025 | 141.0 | 141.0 | 137.0 | 139.0 | 210.04 Thousand |
| 11 Jun, 2025 | 140.5 | 141.5 | 137.0 | 139.5 | 553.7 Thousand |
| 10 Jun, 2025 | 143.0 | 144.5 | 143.0 | 144.0 | 60.49 Thousand |
| 09 Jun, 2025 | 145.0 | 145.0 | 142.5 | 143.0 | 121.86 Thousand |
| 06 Jun, 2025 | 143.0 | 143.5 | 141.5 | 143.5 | 119.6 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK