Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 140.5 140.5 137.0 139.5 200.05 Thousand
10 Jun, 2025 143.0 144.5 143.0 144.5 9010.00
09 Jun, 2025 145.0 145.0 143.5 143.5 6102.00
06 Jun, 2025 143.0 143.5 141.5 143.5 117.4 Thousand
05 Jun, 2025 143.5 145.5 142.0 143.0 79.66 Thousand
04 Jun, 2025 143.0 144.5 143.0 143.5 58.69 Thousand
03 Jun, 2025 143.0 143.0 142.0 142.0 76.56 Thousand
02 Jun, 2025 143.0 143.5 142.0 143.0 40.91 Thousand
29 May, 2025 145.0 146.5 144.5 145.0 44.58 Thousand
28 May, 2025 145.5 147.0 142.0 144.0 134.54 Thousand