Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 143.0 | 147.0 | 143.0 | 146.5 | 130.13 Thousand |
| 08 May, 2025 | 141.0 | 145.0 | 141.0 | 145.0 | 147.9 Thousand |
| 07 May, 2025 | 147.5 | 147.5 | 139.5 | 140.5 | 400.48 Thousand |
| 06 May, 2025 | 144.0 | 149.0 | 144.0 | 148.0 | 179.72 Thousand |
| 05 May, 2025 | 153.5 | 153.5 | 142.0 | 144.0 | 221.76 Thousand |
| 02 May, 2025 | 155.0 | 156.0 | 153.5 | 154.0 | 119.77 Thousand |
| 01 May, 2025 | 153.0 | 155.5 | 152.0 | 154.5 | 104.38 Thousand |
| 30 Apr, 2025 | 153.0 | 155.5 | 152.0 | 154.5 | 105.39 Thousand |
| 29 Apr, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 95.1 Thousand |
| 28 Apr, 2025 | 149.0 | 152.0 | 148.5 | 150.0 | 104.86 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK