Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.0 203.0 198.0 198.0 89.06 Thousand
02 Jan, 2025 200.0 206.0 200.0 202.0 93.92 Thousand
31 Dec, 2024 207.0 212.5 200.0 200.0 306.09 Thousand
30 Dec, 2024 198.5 201.0 198.0 200.0 81.61 Thousand
27 Dec, 2024 198.0 198.0 195.0 196.5 16.02 Thousand
26 Dec, 2024 194.0 198.5 193.5 197.0 41.24 Thousand
25 Dec, 2024 193.5 194.5 193.5 194.0 23.01 Thousand
24 Dec, 2024 194.5 196.5 194.0 194.0 17.1 Thousand
23 Dec, 2024 193.0 196.5 193.0 196.0 30 Thousand
20 Dec, 2024 192.5 193.0 190.5 191.0 72.52 Thousand