TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 147.0 | 148.0 | 145.0 | 145.5 | 163.54 Thousand |
26 May, 2025 | 147.5 | 149.0 | 146.5 | 147.0 | 95.31 Thousand |
23 May, 2025 | 148.5 | 150.5 | 148.5 | 148.5 | 58.61 Thousand |
22 May, 2025 | 149.0 | 150.0 | 148.0 | 148.5 | 78.09 Thousand |
21 May, 2025 | 149.5 | 151.0 | 148.5 | 150.0 | 112.05 Thousand |
20 May, 2025 | 149.0 | 149.0 | 147.0 | 148.5 | 88.46 Thousand |
19 May, 2025 | 151.5 | 152.5 | 148.0 | 149.0 | 194.21 Thousand |
16 May, 2025 | 150.0 | 153.0 | 149.0 | 152.5 | 119.49 Thousand |
15 May, 2025 | 155.0 | 155.0 | 149.0 | 149.5 | 148.09 Thousand |
14 May, 2025 | 153.0 | 155.0 | 152.5 | 154.0 | 156.3 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK