Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 147.0 148.0 145.0 145.5 163.54 Thousand
26 May, 2025 147.5 149.0 146.5 147.0 95.31 Thousand
23 May, 2025 148.5 150.5 148.5 148.5 58.61 Thousand
22 May, 2025 149.0 150.0 148.0 148.5 78.09 Thousand
21 May, 2025 149.5 151.0 148.5 150.0 112.05 Thousand
20 May, 2025 149.0 149.0 147.0 148.5 88.46 Thousand
19 May, 2025 151.5 152.5 148.0 149.0 194.21 Thousand
16 May, 2025 150.0 153.0 149.0 152.5 119.49 Thousand
15 May, 2025 155.0 155.0 149.0 149.5 148.09 Thousand
14 May, 2025 153.0 155.0 152.5 154.0 156.3 Thousand