Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 176.0 176.0 174.0 175.0 13 Thousand
19 Sep, 2023 175.0 176.0 173.5 174.5 24.3 Thousand
18 Sep, 2023 175.0 177.0 174.5 175.0 19.03 Thousand
15 Sep, 2023 178.5 178.5 175.0 175.5 21.43 Thousand
14 Sep, 2023 176.0 177.0 175.5 176.0 31.13 Thousand