Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 172.0 173.5 171.5 173.5 22.15 Thousand
03 Oct, 2023 173.0 175.5 172.5 173.5 25.5 Thousand
02 Oct, 2023 173.0 173.0 172.5 172.5 6303.00
28 Sep, 2023 173.0 173.0 170.5 171.0 36.25 Thousand
27 Sep, 2023 171.0 173.5 171.0 172.0 58 Thousand
26 Sep, 2023 172.0 172.0 170.5 171.0 25.59 Thousand
25 Sep, 2023 173.5 174.5 172.0 173.0 25.63 Thousand
22 Sep, 2023 174.0 174.5 171.0 171.5 34 Thousand
21 Sep, 2023 174.0 175.0 172.5 173.5 38 Thousand
20 Sep, 2023 176.0 176.0 174.0 175.0 13 Thousand