Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 172.0 | 173.5 | 171.5 | 173.5 | 22.15 Thousand |
| 03 Oct, 2023 | 173.0 | 175.5 | 172.5 | 173.5 | 25.5 Thousand |
| 02 Oct, 2023 | 173.0 | 173.0 | 172.5 | 172.5 | 6303.00 |
| 28 Sep, 2023 | 173.0 | 173.0 | 170.5 | 171.0 | 36.25 Thousand |
| 27 Sep, 2023 | 171.0 | 173.5 | 171.0 | 172.0 | 58 Thousand |
| 26 Sep, 2023 | 172.0 | 172.0 | 170.5 | 171.0 | 25.59 Thousand |
| 25 Sep, 2023 | 173.5 | 174.5 | 172.0 | 173.0 | 25.63 Thousand |
| 22 Sep, 2023 | 174.0 | 174.5 | 171.0 | 171.5 | 34 Thousand |
| 21 Sep, 2023 | 174.0 | 175.0 | 172.5 | 173.5 | 38 Thousand |
| 20 Sep, 2023 | 176.0 | 176.0 | 174.0 | 175.0 | 13 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK