Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 173.5 174.0 172.5 173.0 37 Thousand
26 Oct, 2023 172.0 172.5 171.5 172.5 14.06 Thousand
25 Oct, 2023 173.0 173.0 172.5 172.5 20.14 Thousand
24 Oct, 2023 172.5 174.5 172.5 172.5 29.25 Thousand
23 Oct, 2023 172.5 173.0 172.5 172.5 14.02 Thousand
20 Oct, 2023 172.5 173.5 171.5 172.5 23.33 Thousand
19 Oct, 2023 173.5 174.0 173.0 173.0 10.03 Thousand
18 Oct, 2023 172.5 173.5 172.5 173.5 22 Thousand
17 Oct, 2023 173.5 173.5 172.0 172.5 18.43 Thousand
16 Oct, 2023 173.5 173.5 173.0 173.0 5302.00