Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 178.0 | 182.0 | 177.5 | 179.5 | 70.09 Thousand |
| 02 Nov, 2023 | 176.0 | 177.0 | 176.0 | 176.0 | 30.41 Thousand |
| 01 Nov, 2023 | 175.0 | 180.0 | 175.0 | 177.0 | 91.72 Thousand |
| 31 Oct, 2023 | 173.5 | 173.5 | 172.5 | 172.5 | 15.21 Thousand |
| 30 Oct, 2023 | 173.5 | 174.5 | 173.5 | 173.5 | 4270.00 |
| 27 Oct, 2023 | 173.5 | 174.0 | 172.5 | 173.0 | 37 Thousand |
| 26 Oct, 2023 | 172.0 | 172.5 | 171.5 | 172.5 | 14.06 Thousand |
| 25 Oct, 2023 | 173.0 | 173.0 | 172.5 | 172.5 | 20.14 Thousand |
| 24 Oct, 2023 | 172.5 | 174.5 | 172.5 | 172.5 | 29.25 Thousand |
| 23 Oct, 2023 | 172.5 | 173.0 | 172.5 | 172.5 | 14.02 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK