TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 173.5 | 174.0 | 172.5 | 173.0 | 37 Thousand |
26 Oct, 2023 | 172.0 | 172.5 | 171.5 | 172.5 | 14.06 Thousand |
25 Oct, 2023 | 173.0 | 173.0 | 172.5 | 172.5 | 20.14 Thousand |
24 Oct, 2023 | 172.5 | 174.5 | 172.5 | 172.5 | 29.25 Thousand |
23 Oct, 2023 | 172.5 | 173.0 | 172.5 | 172.5 | 14.02 Thousand |
20 Oct, 2023 | 172.5 | 173.5 | 171.5 | 172.5 | 23.33 Thousand |
19 Oct, 2023 | 173.5 | 174.0 | 173.0 | 173.0 | 10.03 Thousand |
18 Oct, 2023 | 172.5 | 173.5 | 172.5 | 173.5 | 22 Thousand |
17 Oct, 2023 | 173.5 | 173.5 | 172.0 | 172.5 | 18.43 Thousand |
16 Oct, 2023 | 173.5 | 173.5 | 173.0 | 173.0 | 5302.00 |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK