Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 179.5 | 179.5 | 177.0 | 178.0 | 22.09 Thousand |
| 15 Nov, 2023 | 177.0 | 178.5 | 176.5 | 178.5 | 44.06 Thousand |
| 14 Nov, 2023 | 176.5 | 176.5 | 175.0 | 175.5 | 9120.00 |
| 13 Nov, 2023 | 175.5 | 178.0 | 173.0 | 176.5 | 33.01 Thousand |
| 10 Nov, 2023 | 178.0 | 178.0 | 175.0 | 175.5 | 41.45 Thousand |
| 09 Nov, 2023 | 179.5 | 179.5 | 178.0 | 179.0 | 20.11 Thousand |
| 08 Nov, 2023 | 180.0 | 180.0 | 177.5 | 179.5 | 15.52 Thousand |
| 07 Nov, 2023 | 177.5 | 181.0 | 177.5 | 178.5 | 18.3 Thousand |
| 06 Nov, 2023 | 177.0 | 180.0 | 177.0 | 178.5 | 43.06 Thousand |
| 03 Nov, 2023 | 178.0 | 182.0 | 177.5 | 179.5 | 70.09 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK