TWD 143.0
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 173.5 | 173.5 | 172.0 | 172.5 | 18.43 Thousand |
16 Oct, 2023 | 173.5 | 173.5 | 173.0 | 173.0 | 5302.00 |
13 Oct, 2023 | 174.5 | 174.5 | 173.0 | 174.0 | 26.12 Thousand |
12 Oct, 2023 | 173.5 | 174.5 | 173.5 | 174.0 | 64.44 Thousand |
11 Oct, 2023 | 174.0 | 175.0 | 172.0 | 173.0 | 32.25 Thousand |
06 Oct, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 15.22 Thousand |
05 Oct, 2023 | 175.5 | 175.5 | 174.0 | 174.0 | 12 Thousand |
04 Oct, 2023 | 172.0 | 173.5 | 171.5 | 173.5 | 22.15 Thousand |
03 Oct, 2023 | 173.0 | 175.5 | 172.5 | 173.5 | 25.5 Thousand |
02 Oct, 2023 | 173.0 | 173.0 | 172.5 | 172.5 | 6303.00 |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK