Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 172.5 | 173.5 | 171.5 | 172.5 | 23.33 Thousand |
| 19 Oct, 2023 | 173.5 | 174.0 | 173.0 | 173.0 | 10.03 Thousand |
| 18 Oct, 2023 | 172.5 | 173.5 | 172.5 | 173.5 | 22 Thousand |
| 17 Oct, 2023 | 173.5 | 173.5 | 172.0 | 172.5 | 18.43 Thousand |
| 16 Oct, 2023 | 173.5 | 173.5 | 173.0 | 173.0 | 5302.00 |
| 13 Oct, 2023 | 174.5 | 174.5 | 173.0 | 174.0 | 26.12 Thousand |
| 12 Oct, 2023 | 173.5 | 174.5 | 173.5 | 174.0 | 64.44 Thousand |
| 11 Oct, 2023 | 174.0 | 175.0 | 172.0 | 173.0 | 32.25 Thousand |
| 06 Oct, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 15.22 Thousand |
| 05 Oct, 2023 | 175.5 | 175.5 | 174.0 | 174.0 | 12 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK