Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 173.5 173.5 172.0 172.5 18.43 Thousand
16 Oct, 2023 173.5 173.5 173.0 173.0 5302.00
13 Oct, 2023 174.5 174.5 173.0 174.0 26.12 Thousand
12 Oct, 2023 173.5 174.5 173.5 174.0 64.44 Thousand
11 Oct, 2023 174.0 175.0 172.0 173.0 32.25 Thousand
06 Oct, 2023 174.0 175.0 174.0 174.0 15.22 Thousand
05 Oct, 2023 175.5 175.5 174.0 174.0 12 Thousand
04 Oct, 2023 172.0 173.5 171.5 173.5 22.15 Thousand
03 Oct, 2023 173.0 175.5 172.5 173.5 25.5 Thousand
02 Oct, 2023 173.0 173.0 172.5 172.5 6303.00