Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 177.5 | 179.0 | 177.5 | 178.0 | 12.59 Thousand |
| 27 Nov, 2023 | 176.0 | 177.5 | 176.0 | 176.5 | 14.29 Thousand |
| 24 Nov, 2023 | 176.5 | 176.5 | 176.0 | 176.5 | 19.31 Thousand |
| 23 Nov, 2023 | 176.5 | 178.5 | 176.0 | 176.5 | 19.09 Thousand |
| 22 Nov, 2023 | 177.5 | 180.0 | 176.5 | 177.5 | 28 Thousand |
| 21 Nov, 2023 | 177.0 | 177.5 | 175.5 | 177.5 | 39.27 Thousand |
| 20 Nov, 2023 | 177.5 | 178.0 | 177.0 | 178.0 | 11.07 Thousand |
| 17 Nov, 2023 | 179.0 | 179.0 | 177.0 | 178.0 | 41.3 Thousand |
| 16 Nov, 2023 | 179.5 | 179.5 | 177.0 | 178.0 | 22.09 Thousand |
| 15 Nov, 2023 | 177.0 | 178.5 | 176.5 | 178.5 | 44.06 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK