Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 191.5 | 193.5 | 191.0 | 193.5 | 20.27 Thousand |
| 19 Nov, 2024 | 191.0 | 193.0 | 190.5 | 192.5 | 23.91 Thousand |
| 18 Nov, 2024 | 192.0 | 192.0 | 191.0 | 191.0 | 4301.00 |
| 15 Nov, 2024 | 191.5 | 193.5 | 189.0 | 190.5 | 191.82 Thousand |
| 14 Nov, 2024 | 195.0 | 195.5 | 192.5 | 194.0 | 49.5 Thousand |
| 13 Nov, 2024 | 194.5 | 196.0 | 194.5 | 195.0 | 50.23 Thousand |
| 12 Nov, 2024 | 196.0 | 196.0 | 194.5 | 195.0 | 45.28 Thousand |
| 11 Nov, 2024 | 198.0 | 204.5 | 196.0 | 197.0 | 104.71 Thousand |
| 08 Nov, 2024 | 201.0 | 201.0 | 196.5 | 197.0 | 47.85 Thousand |
| 07 Nov, 2024 | 197.0 | 200.0 | 196.5 | 198.0 | 109.59 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK