Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 189.5 | 193.0 | 189.5 | 190.5 | 42.54 Thousand |
| 03 Dec, 2024 | 191.5 | 193.0 | 189.5 | 189.5 | 224.27 Thousand |
| 02 Dec, 2024 | 194.5 | 194.5 | 191.5 | 191.5 | 136.96 Thousand |
| 29 Nov, 2024 | 191.5 | 197.0 | 191.5 | 196.0 | 53.26 Thousand |
| 28 Nov, 2024 | 193.0 | 195.5 | 191.5 | 195.5 | 44.14 Thousand |
| 27 Nov, 2024 | 196.5 | 196.5 | 193.0 | 193.5 | 40.13 Thousand |
| 26 Nov, 2024 | 197.5 | 197.5 | 195.5 | 195.5 | 9050.00 |
| 25 Nov, 2024 | 195.0 | 197.5 | 194.5 | 196.5 | 35.01 Thousand |
| 22 Nov, 2024 | 194.0 | 197.5 | 194.0 | 196.0 | 29.01 Thousand |
| 21 Nov, 2024 | 193.0 | 194.5 | 192.5 | 193.0 | 34 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK