Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 143.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 195.5 201.5 195.5 197.0 167.74 Thousand
05 Nov, 2024 199.5 199.5 194.0 195.5 175.06 Thousand
04 Nov, 2024 205.5 205.5 197.5 199.0 197.15 Thousand
01 Nov, 2024 212.0 212.0 200.5 203.5 237.5 Thousand
31 Oct, 2024 209.5 209.5 209.5 209.5 -
30 Oct, 2024 210.5 217.0 208.5 209.5 247.68 Thousand
29 Oct, 2024 217.5 217.5 211.5 215.0 85.01 Thousand
28 Oct, 2024 220.5 220.5 216.5 217.5 58.99 Thousand
25 Oct, 2024 221.0 224.0 219.5 222.5 31.55 Thousand
24 Oct, 2024 217.5 224.0 217.5 221.0 78.92 Thousand