Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 233.5 | 238.0 | 220.0 | 227.0 | 361.86 Thousand |
| 07 Oct, 2024 | 233.0 | 241.0 | 228.5 | 234.0 | 743.4 Thousand |
| 04 Oct, 2024 | 231.5 | 231.5 | 227.5 | 231.5 | 973.74 Thousand |
| 01 Oct, 2024 | 199.0 | 210.5 | 199.0 | 210.5 | 414.43 Thousand |
| 30 Sep, 2024 | 189.5 | 193.0 | 188.0 | 191.5 | 68.09 Thousand |
| 27 Sep, 2024 | 193.5 | 195.5 | 188.0 | 190.0 | 251.98 Thousand |
| 26 Sep, 2024 | 193.0 | 195.0 | 191.5 | 192.5 | 74.68 Thousand |
| 25 Sep, 2024 | 193.0 | 194.0 | 192.5 | 193.0 | 29.12 Thousand |
| 24 Sep, 2024 | 195.5 | 196.0 | 192.0 | 192.0 | 53.3 Thousand |
| 23 Sep, 2024 | 195.0 | 197.0 | 194.5 | 194.5 | 40.22 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK