Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 196.5 | 198.5 | 196.5 | 197.5 | 47 Thousand |
| 06 Sep, 2024 | 198.5 | 203.0 | 198.0 | 200.5 | 27.8 Thousand |
| 05 Sep, 2024 | 199.5 | 200.5 | 198.0 | 198.0 | 28.91 Thousand |
| 04 Sep, 2024 | 198.5 | 200.0 | 198.5 | 199.0 | 66.2 Thousand |
| 03 Sep, 2024 | 201.0 | 201.5 | 201.0 | 201.0 | 66 Thousand |
| 02 Sep, 2024 | 202.0 | 202.0 | 201.5 | 201.5 | 50 Thousand |
| 01 Sep, 2024 | 202.0 | 202.0 | 201.5 | 201.5 | 25 Thousand |
| 30 Aug, 2024 | 202.0 | 203.0 | 201.0 | 201.5 | 24.46 Thousand |
| 29 Aug, 2024 | 201.5 | 202.0 | 201.0 | 201.5 | 24 Thousand |
| 28 Aug, 2024 | 203.0 | 203.5 | 202.0 | 202.0 | 20.66 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK