Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 206.5 | 206.5 | 202.5 | 203.5 | 62.45 Thousand |
| 15 Aug, 2024 | 209.0 | 213.0 | 205.0 | 205.0 | 212.44 Thousand |
| 14 Aug, 2024 | 213.5 | 214.0 | 212.0 | 214.0 | 211.03 Thousand |
| 13 Aug, 2024 | 214.0 | 214.0 | 211.5 | 211.5 | 46 Thousand |
| 12 Aug, 2024 | 215.0 | 215.0 | 211.5 | 213.0 | 38.52 Thousand |
| 11 Aug, 2024 | 215.0 | 215.0 | 211.5 | 213.0 | 38 Thousand |
| 09 Aug, 2024 | 218.0 | 218.0 | 213.0 | 213.0 | 89.89 Thousand |
| 08 Aug, 2024 | 212.0 | 217.0 | 212.0 | 216.0 | 90.41 Thousand |
| 07 Aug, 2024 | 198.0 | 209.5 | 198.0 | 209.5 | 25.51 Thousand |
| 06 Aug, 2024 | 202.5 | 203.0 | 193.0 | 199.0 | 107.46 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK