Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 192.5 199.5 192.0 198.0 235.34 Thousand
21 Mar, 2024 193.0 194.0 192.0 192.5 81.82 Thousand
20 Mar, 2024 186.5 193.0 185.0 193.0 249.1 Thousand
19 Mar, 2024 188.0 190.0 186.0 186.0 73 Thousand
18 Mar, 2024 186.5 190.0 185.0 188.0 181.75 Thousand
15 Mar, 2024 187.0 187.0 184.0 184.5 35.23 Thousand
14 Mar, 2024 182.5 189.0 182.5 187.5 139.18 Thousand
13 Mar, 2024 181.5 184.5 181.5 182.5 55.27 Thousand
12 Mar, 2024 179.0 183.5 178.5 182.0 48.02 Thousand
11 Mar, 2024 179.0 181.0 178.5 179.5 27.69 Thousand