Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 203.0 | 203.5 | 202.0 | 202.0 | 20.66 Thousand |
| 27 Aug, 2024 | 202.0 | 203.0 | 201.5 | 203.0 | 40.95 Thousand |
| 26 Aug, 2024 | 202.5 | 204.0 | 202.0 | 203.0 | 80.83 Thousand |
| 25 Aug, 2024 | 202.5 | 204.0 | 202.0 | 203.0 | 80 Thousand |
| 23 Aug, 2024 | 201.0 | 203.5 | 201.0 | 203.5 | 43.48 Thousand |
| 22 Aug, 2024 | 203.0 | 203.0 | 201.0 | 202.5 | 42 Thousand |
| 21 Aug, 2024 | 201.5 | 202.5 | 201.0 | 202.5 | 33.21 Thousand |
| 20 Aug, 2024 | 203.0 | 204.0 | 201.0 | 202.0 | 35.47 Thousand |
| 19 Aug, 2024 | 204.5 | 205.5 | 202.5 | 202.5 | 40.6 Thousand |
| 18 Aug, 2024 | 204.5 | 205.5 | 202.5 | 202.5 | 40.03 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK