Eurocharm Holdings Co., Ltd. (5288.TW)
TWD 143.0
(-7.14%)
TWD 143.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 195.0 | 196.0 | 192.5 | 193.5 | 69.79 Thousand |
| 19 Sep, 2024 | 192.0 | 194.0 | 192.0 | 192.5 | 20 Thousand |
| 18 Sep, 2024 | 191.0 | 191.5 | 190.5 | 191.0 | 30.59 Thousand |
| 16 Sep, 2024 | 191.5 | 192.0 | 190.5 | 192.0 | 57.33 Thousand |
| 15 Sep, 2024 | 191.5 | 191.5 | 191.5 | 191.5 | 1327.00 |
| 13 Sep, 2024 | 193.0 | 193.0 | 190.0 | 190.0 | 92.79 Thousand |
| 12 Sep, 2024 | 193.5 | 194.5 | 193.0 | 193.0 | 92 Thousand |
| 11 Sep, 2024 | 194.5 | 195.5 | 191.0 | 191.0 | 126.61 Thousand |
| 10 Sep, 2024 | 198.5 | 198.5 | 195.0 | 195.0 | 125 Thousand |
| 09 Sep, 2024 | 196.5 | 198.5 | 196.5 | 197.5 | 65 Thousand |
JKLAKSHMI
TROO
2438
QNTQF
VITR
QBAK