Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 176.0 176.0 174.5 174.5 56.01 Thousand
21 Feb, 2024 176.5 176.5 175.5 175.5 67.64 Thousand
20 Feb, 2024 178.0 179.0 176.5 177.5 27.51 Thousand
19 Feb, 2024 180.0 180.0 178.0 179.0 25.17 Thousand
16 Feb, 2024 181.0 181.0 176.5 178.0 41.27 Thousand
15 Feb, 2024 177.0 178.0 176.0 177.5 38.16 Thousand
05 Feb, 2024 176.0 176.5 175.0 175.5 21.01 Thousand
02 Feb, 2024 174.5 175.0 174.0 174.5 23.37 Thousand
01 Feb, 2024 173.0 173.5 172.5 173.5 14.42 Thousand
31 Jan, 2024 173.0 173.0 172.5 173.0 14.05 Thousand