Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 174.0 174.0 172.5 173.5 25.52 Thousand
29 Jan, 2024 176.0 176.0 172.0 175.0 34.65 Thousand
26 Jan, 2024 173.5 173.5 173.0 173.0 12.99 Thousand
25 Jan, 2024 173.0 175.0 173.0 173.5 21 Thousand
24 Jan, 2024 174.0 174.5 172.5 172.5 18.08 Thousand
23 Jan, 2024 174.0 174.5 173.5 173.5 8359.00
22 Jan, 2024 172.0 174.0 172.0 173.0 24.01 Thousand
19 Jan, 2024 171.5 172.5 171.0 171.5 47.2 Thousand
18 Jan, 2024 171.5 171.5 171.0 171.5 25 Thousand
17 Jan, 2024 172.5 172.5 171.0 171.0 100.23 Thousand