Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 182.0 182.0 180.0 180.0 20.32 Thousand
29 Dec, 2023 181.5 182.0 181.0 182.0 17.12 Thousand
28 Dec, 2023 185.0 185.0 181.5 183.0 68.55 Thousand
27 Dec, 2023 184.5 185.0 183.5 184.5 36.1 Thousand
26 Dec, 2023 179.5 186.5 179.5 184.5 169.03 Thousand
25 Dec, 2023 177.0 179.5 177.0 179.0 49.2 Thousand
22 Dec, 2023 177.5 177.5 176.5 177.0 15.32 Thousand
21 Dec, 2023 177.0 178.0 176.5 177.0 77.06 Thousand
20 Dec, 2023 177.0 178.0 176.5 178.0 16.11 Thousand
19 Dec, 2023 178.0 178.0 177.0 177.0 9022.00