Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 178.0 178.0 178.0 178.0 4270.00
15 Dec, 2023 178.5 179.0 177.5 179.0 25.11 Thousand
14 Dec, 2023 176.5 178.5 176.0 178.5 60.2 Thousand
13 Dec, 2023 176.0 176.0 175.5 176.0 7051.00
12 Dec, 2023 176.0 176.5 175.5 176.0 32 Thousand
11 Dec, 2023 176.5 176.5 175.5 175.5 78.08 Thousand
08 Dec, 2023 177.0 177.0 175.5 176.0 74.34 Thousand
07 Dec, 2023 176.5 177.5 176.0 177.5 44.49 Thousand
06 Dec, 2023 176.0 177.5 175.5 177.0 17.04 Thousand
05 Dec, 2023 176.0 176.0 175.5 176.0 13.15 Thousand