Eurocharm Holdings Co., Ltd. (5288.TW)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 177.5 178.0 177.0 178.0 11.07 Thousand
17 Nov, 2023 179.0 179.0 177.0 178.0 41.3 Thousand
16 Nov, 2023 179.5 179.5 177.0 178.0 22.09 Thousand
15 Nov, 2023 177.0 178.5 176.5 178.5 44.06 Thousand
14 Nov, 2023 176.5 176.5 175.0 175.5 9120.00
13 Nov, 2023 175.5 178.0 173.0 176.5 33.01 Thousand
10 Nov, 2023 178.0 178.0 175.0 175.5 41.45 Thousand
09 Nov, 2023 179.5 179.5 178.0 179.0 20.11 Thousand
08 Nov, 2023 180.0 180.0 177.5 179.5 15.52 Thousand
07 Nov, 2023 177.5 181.0 177.5 178.5 18.3 Thousand